2017-09-21T05:32:04.832Z|I-OCEAN7-304-0616641|  26.79  15.095  40.690  32.889 1504.9509 05:34:17.76M
2017-09-21T05:32:09.896Z|I-OCEAN7-304-0616641|  26.78  15.095  40.629  32.834 1504.8868 05:34:22.83M
2017-09-21T05:32:14.958Z|I-OCEAN7-304-0616641|  26.78  15.095  40.567  32.778 1504.8213 05:34:27.89M
2017-09-21T05:32:20.024Z|I-OCEAN7-304-0616641|  26.78  15.095  40.481  32.701 1504.7308 05:34:32.95M
2017-09-21T05:32:25.091Z|I-OCEAN7-304-0616641|  26.78  15.095  40.481  32.701 1504.7316 05:34:38.04M
2017-09-21T05:32:30.153Z|I-OCEAN7-304-0616641|  26.78  15.095  40.525  32.740 1504.7783 05:34:43.10M
2017-09-21T05:32:34.956Z|I-OCEAN7-304-0616641|  26.77  15.096  40.526  32.741 1504.7789 05:34:48.16M
2017-09-21T05:32:40.022Z|I-OCEAN7-304-0616641|  26.77  15.096  40.526  32.741 1504.7794 05:34:52.95M
2017-09-21T05:32:45.086Z|I-OCEAN7-304-0616641|  26.77  15.096  40.469  32.689 1504.7200 05:34:58.04M
2017-09-21T05:32:50.152Z|I-OCEAN7-304-0616641|  26.79  15.096  40.676  32.876 1504.9379 05:35:03.10M
2017-09-21T05:32:55.219Z|I-OCEAN7-304-0616641|  26.80  15.096  40.708  32.905 1504.9719 05:35:08.16M