2017-09-21T05:26:00.692Z|I-OCEAN7-304-0616641|  26.76  15.100  40.536  32.746 1504.7999 05:28:13.61M
2017-09-21T05:26:05.756Z|I-OCEAN7-304-0616641|  26.77  15.100  40.456  32.674 1504.7155 05:28:18.67M
2017-09-21T05:26:10.820Z|I-OCEAN7-304-0616641|  26.77  15.100  40.420  32.641 1504.6790 05:28:23.74M
2017-09-21T05:26:15.885Z|I-OCEAN7-304-0616641|  26.78  15.100  40.470  32.686 1504.7306 05:28:28.80M
2017-09-21T05:26:20.955Z|I-OCEAN7-304-0616641|  26.78  15.100  40.448  32.667 1504.7075 05:28:33.86M
2017-09-21T05:26:26.014Z|I-OCEAN7-304-0616641|  26.78  15.100  40.566  32.774 1504.8300 05:28:38.93M
2017-09-21T05:26:31.081Z|I-OCEAN7-304-0616641|  26.78  15.099  40.574  32.781 1504.8372 05:28:44.01M
2017-09-21T05:26:36.145Z|I-OCEAN7-304-0616641|  26.77  15.099  40.548  32.758 1504.8096 05:28:49.08M
2017-09-21T05:26:41.208Z|I-OCEAN7-304-0616641|  26.77  15.099  40.547  32.757 1504.8087 05:28:54.14M
2017-09-21T05:26:46.272Z|I-OCEAN7-304-0616641|  26.78  15.099  40.536  32.747 1504.7965 05:28:59.20M
2017-09-21T05:26:51.339Z|I-OCEAN7-304-0616641|  26.78  15.099  40.535  32.746 1504.7950 05:29:04.26M
2017-09-21T05:26:56.402Z|I-OCEAN7-304-0616641|  26.78  15.098  40.561  32.770 1504.8218 05:29:09.33M