2017-09-21T05:11:01.248Z|I-OCEAN7-304-0616641|  26.69  15.110  40.548  32.748 1504.8330 05:13:14.13M
2017-09-21T05:11:06.310Z|I-OCEAN7-304-0616641|  26.66  15.111  40.586  32.783 1504.8738 05:13:19.20M
2017-09-21T05:11:11.378Z|I-OCEAN7-304-0616641|  26.66  15.111  40.586  32.782 1504.8735 05:13:24.26M
2017-09-21T05:11:16.442Z|I-OCEAN7-304-0616641|  26.67  15.110  40.510  32.714 1504.7933 05:13:29.33M
2017-09-21T05:11:21.247Z|I-OCEAN7-304-0616641|  26.69  15.110  40.548  32.749 1504.8330 05:13:34.39M
2017-09-21T05:11:26.310Z|I-OCEAN7-304-0616641|  26.69  15.110  40.592  32.789 1504.8778 05:13:39.20M
2017-09-21T05:11:31.374Z|I-OCEAN7-304-0616641|  26.69  15.110  40.558  32.758 1504.8423 05:13:44.26M
2017-09-21T05:11:36.440Z|I-OCEAN7-304-0616641|  26.68  15.110  40.558  32.758 1504.8419 05:13:49.32M
2017-09-21T05:11:41.504Z|I-OCEAN7-304-0616641|  26.68  15.110  40.500  32.705 1504.7809 05:13:54.39M
2017-09-21T05:11:46.569Z|I-OCEAN7-304-0616641|  26.68  15.110  40.544  32.746 1504.8276 05:13:59.45M
2017-09-21T05:11:51.635Z|I-OCEAN7-304-0616641|  26.68  15.109  40.574  32.773 1504.8590 05:14:04.51M
2017-09-21T05:11:56.700Z|I-OCEAN7-304-0616641|  26.66  15.109  40.517  32.721 1504.7975 05:14:09.58M