2017-09-21T04:42:01.834Z|I-OCEAN7-304-0616641|  26.51  15.119  40.392  32.601 1504.6868 04:44:14.63M
2017-09-21T04:42:06.898Z|I-OCEAN7-304-0616641|  26.47  15.119  40.394  32.602 1504.6884 04:44:19.69M
2017-09-21T04:42:11.964Z|I-OCEAN7-304-0616641|  26.48  15.119  40.376  32.586 1504.6703 04:44:24.76M
2017-09-21T04:42:17.029Z|I-OCEAN7-304-0616641|  26.48  15.119  40.429  32.634 1504.7253 04:44:29.82M
2017-09-21T04:42:22.104Z|I-OCEAN7-304-0616641|  26.50  15.119  40.457  32.659 1504.7544 04:44:34.89M
2017-09-21T04:42:27.159Z|I-OCEAN7-304-0616641|  26.48  15.119  40.391  32.600 1504.6853 04:44:39.95M
2017-09-21T04:42:32.223Z|I-OCEAN7-304-0616641|  26.45  15.119  40.454  32.656 1504.7501 04:44:45.03M
2017-09-21T04:42:37.285Z|I-OCEAN7-304-0616641|  26.45  15.119  40.483  32.683 1504.7811 04:44:50.10M
2017-09-21T04:42:42.375Z|I-OCEAN7-304-0616641|  26.45  15.119  40.419  32.625 1504.7139 04:44:55.16M
2017-09-21T04:42:47.417Z|I-OCEAN7-304-0616641|  26.50  15.119  40.449  32.652 1504.7451 04:45:00.23M
2017-09-21T04:42:52.483Z|I-OCEAN7-304-0616641|  26.49  15.119  40.424  32.629 1504.7186 04:45:05.29M
2017-09-21T04:42:57.547Z|I-OCEAN7-304-0616641|  26.49  15.118  40.445  32.649 1504.7408 04:45:10.35M