2017-09-21T04:34:01.989Z|I-OCEAN7-304-0616641|  26.35  15.120  40.475  32.674 1504.7729 04:36:14.76M
2017-09-21T04:34:07.053Z|I-OCEAN7-304-0616641|  26.31  15.121  40.437  32.640 1504.7335 04:36:19.82M
2017-09-21T04:34:12.116Z|I-OCEAN7-304-0616641|  26.31  15.121  40.399  32.605 1504.6937 04:36:24.89M
2017-09-21T04:34:17.180Z|I-OCEAN7-304-0616641|  26.31  15.121  40.420  32.624 1504.7166 04:36:29.95M
2017-09-21T04:34:22.245Z|I-OCEAN7-304-0616641|  26.31  15.121  40.465  32.665 1504.7642 04:36:35.03M
2017-09-21T04:34:27.310Z|I-OCEAN7-304-0616641|  26.32  15.121  40.430  32.633 1504.7274 04:36:40.09M
2017-09-21T04:34:32.117Z|I-OCEAN7-304-0616641|  26.32  15.121  40.481  32.679 1504.7809 04:36:45.16M
2017-09-21T04:34:37.185Z|I-OCEAN7-304-0616641|  26.37  15.121  40.528  32.721 1504.8303 04:36:49.95M
2017-09-21T04:34:42.243Z|I-OCEAN7-304-0616641|  26.36  15.121  40.553  32.744 1504.8560 04:36:55.03M
2017-09-21T04:34:47.307Z|I-OCEAN7-304-0616641|  26.36  15.121  40.520  32.715 1504.8223 04:37:00.09M
2017-09-21T04:34:52.375Z|I-OCEAN7-304-0616641|  26.36  15.121  40.541  32.734 1504.8452 04:37:05.16M
2017-09-21T04:34:57.439Z|I-OCEAN7-304-0616641|  26.36  15.125  40.489  32.683 1504.7998 04:37:10.22M