2017-09-21T04:03:02.595Z|I-OCEAN7-304-0616641|  25.91  15.135  40.377  32.574 1504.6968 04:05:15.28M
2017-09-21T04:03:07.661Z|I-OCEAN7-304-0616641|  25.91  15.136  40.335  32.536 1504.6539 04:05:20.34M
2017-09-21T04:03:12.728Z|I-OCEAN7-304-0616641|  25.89  15.137  40.426  32.617 1504.7504 04:05:25.41M
2017-09-21T04:03:17.788Z|I-OCEAN7-304-0616641|  25.95  15.134  40.376  32.574 1504.6940 04:05:30.47M
2017-09-21T04:03:22.853Z|I-OCEAN7-304-0616641|  25.95  15.134  40.338  32.540 1504.6533 04:05:35.53M
2017-09-21T04:03:27.919Z|I-OCEAN7-304-0616641|  25.96  15.134  40.338  32.540 1504.6538 04:05:40.60M
2017-09-21T04:03:32.982Z|I-OCEAN7-304-0616641|  25.99  15.134  40.338  32.540 1504.6547 04:05:45.66M
2017-09-21T04:03:38.049Z|I-OCEAN7-304-0616641|  25.99  15.134  40.338  32.540 1504.6543 04:05:50.72M
2017-09-21T04:03:43.113Z|I-OCEAN7-304-0616641|  26.02  15.134  40.307  32.513 1504.6224 04:05:55.79M
2017-09-21T04:03:48.176Z|I-OCEAN7-304-0616641|  26.01  15.133  40.356  32.556 1504.6718 04:06:00.85M
2017-09-21T04:03:53.243Z|I-OCEAN7-304-0616641|  26.00  15.133  40.356  32.557 1504.6702 04:06:05.91M
2017-09-21T04:03:58.307Z|I-OCEAN7-304-0616641|  26.00  15.132  40.314  32.520 1504.6267 04:06:11.00M