2017-09-21T03:55:02.751Z|I-OCEAN7-304-0616641|  25.88  15.138  40.519  32.699 1504.8517 03:57:15.40M
2017-09-21T03:55:07.815Z|I-OCEAN7-304-0616641|  25.89  15.137  40.463  32.650 1504.7905 03:57:20.47M
2017-09-21T03:55:12.878Z|I-OCEAN7-304-0616641|  25.89  15.137  40.425  32.615 1504.7501 03:57:25.53M
2017-09-21T03:55:17.941Z|I-OCEAN7-304-0616641|  25.89  15.137  40.404  32.597 1504.7286 03:57:30.59M
2017-09-21T03:55:23.009Z|I-OCEAN7-304-0616641|  25.88  15.137  40.358  32.556 1504.6809 03:57:35.66M
2017-09-21T03:55:28.073Z|I-OCEAN7-304-0616641|  25.85  15.137  40.349  32.548 1504.6703 03:57:40.72M
2017-09-21T03:55:33.134Z|I-OCEAN7-304-0616641|  25.85  15.136  40.453  32.642 1504.7782 03:57:45.79M
2017-09-21T03:55:38.203Z|I-OCEAN7-304-0616641|  25.84  15.136  40.529  32.710 1504.8572 03:57:50.85M
2017-09-21T03:55:43.268Z|I-OCEAN7-304-0616641|  25.84  15.136  40.500  32.684 1504.8259 03:57:55.91M
2017-09-21T03:55:48.332Z|I-OCEAN7-304-0616641|  25.86  15.136  40.457  32.645 1504.7828 03:58:01.00M
2017-09-21T03:55:53.393Z|I-OCEAN7-304-0616641|  25.87  15.137  40.518  32.700 1504.8467 03:58:06.06M
2017-09-21T03:55:58.464Z|I-OCEAN7-304-0616641|  25.88  15.137  40.518  32.699 1504.8462 03:58:11.12M