2017-09-21T03:37:00.993Z|I-OCEAN7-304-0616641|  25.64  15.143  40.459  32.642 1504.7944 03:39:13.58M
2017-09-21T03:37:06.049Z|I-OCEAN7-304-0616641|  25.61  15.142  40.527  32.703 1504.8636 03:39:18.64M
2017-09-21T03:37:11.110Z|I-OCEAN7-304-0616641|  25.61  15.142  40.491  32.671 1504.8262 03:39:23.70M
2017-09-21T03:37:16.175Z|I-OCEAN7-304-0616641|  25.57  15.142  40.462  32.645 1504.7947 03:39:28.77M
2017-09-21T03:37:21.241Z|I-OCEAN7-304-0616641|  25.57  15.142  40.454  32.638 1504.7854 03:39:33.83M
2017-09-21T03:37:26.304Z|I-OCEAN7-304-0616641|  25.57  15.141  40.375  32.567 1504.7030 03:39:38.89M
2017-09-21T03:37:31.368Z|I-OCEAN7-304-0616641|  25.57  15.141  40.418  32.606 1504.7477 03:39:43.96M
2017-09-21T03:37:36.435Z|I-OCEAN7-304-0616641|  25.57  15.142  40.417  32.605 1504.7488 03:39:49.04M
2017-09-21T03:37:41.498Z|I-OCEAN7-304-0616641|  25.57  15.142  40.501  32.680 1504.8370 03:39:54.11M
2017-09-21T03:37:46.563Z|I-OCEAN7-304-0616641|  25.57  15.143  40.527  32.703 1504.8654 03:39:59.17M
2017-09-21T03:37:51.628Z|I-OCEAN7-304-0616641|  25.57  15.143  40.506  32.684 1504.8444 03:40:04.23M
2017-09-21T03:37:56.695Z|I-OCEAN7-304-0616641|  25.57  15.144  40.535  32.710 1504.8752 03:40:09.30M