2017-09-21T03:24:03.622Z|I-OCEAN7-304-0616641|  25.34  15.148  40.371  32.559 1504.7096 03:26:16.44M
2017-09-21T03:24:08.685Z|I-OCEAN7-304-0616641|  25.39  15.148  40.418  32.600 1504.7583 03:26:21.25M
2017-09-21T03:24:13.746Z|I-OCEAN7-304-0616641|  25.37  15.147  40.360  32.548 1504.6970 03:26:26.31M
2017-09-21T03:24:18.814Z|I-OCEAN7-304-0616641|  25.37  15.147  40.353  32.543 1504.6882 03:26:31.37M
2017-09-21T03:24:23.876Z|I-OCEAN7-304-0616641|  25.42  15.146  40.352  32.543 1504.6870 03:26:36.43M
2017-09-21T03:24:28.942Z|I-OCEAN7-304-0616641|  25.40  15.146  40.299  32.496 1504.6302 03:26:41.50M
2017-09-21T03:24:34.007Z|I-OCEAN7-304-0616641|  25.40  15.145  40.378  32.567 1504.7118 03:26:46.56M
2017-09-21T03:24:39.070Z|I-OCEAN7-304-0616641|  25.34  15.145  40.379  32.568 1504.7101 03:26:51.62M
2017-09-21T03:24:44.137Z|I-OCEAN7-304-0616641|  25.40  15.144  40.379  32.568 1504.7108 03:26:56.69M
2017-09-21T03:24:48.941Z|I-OCEAN7-304-0616641|  25.41  15.144  40.372  32.562 1504.7034 03:27:01.75M
2017-09-21T03:24:54.006Z|I-OCEAN7-304-0616641|  25.41  15.144  40.371  32.562 1504.7024 03:27:06.56M
2017-09-21T03:24:59.070Z|I-OCEAN7-304-0616641|  25.41  15.144  40.370  32.560 1504.7018 03:27:11.63M