2017-09-21T03:09:04.963Z|I-OCEAN7-304-0616641|  25.11  15.148  40.393  32.578 1504.7274 03:11:17.47M
2017-09-21T03:09:10.028Z|I-OCEAN7-304-0616641|  25.13  15.148  40.394  32.580 1504.7296 03:11:22.53M
2017-09-21T03:09:15.093Z|I-OCEAN7-304-0616641|  25.14  15.148  40.377  32.564 1504.7123 03:11:27.60M
2017-09-21T03:09:20.158Z|I-OCEAN7-304-0616641|  25.14  15.148  40.320  32.512 1504.6522 03:11:32.66M
2017-09-21T03:09:25.226Z|I-OCEAN7-304-0616641|  25.18  15.148  40.312  32.505 1504.6451 03:11:37.72M
2017-09-21T03:09:30.288Z|I-OCEAN7-304-0616641|  25.18  15.148  40.352  32.541 1504.6877 03:11:42.79M
2017-09-21T03:09:35.351Z|I-OCEAN7-304-0616641|  25.18  15.148  40.331  32.522 1504.6652 03:11:47.85M
2017-09-21T03:09:40.417Z|I-OCEAN7-304-0616641|  25.17  15.148  40.330  32.522 1504.6637 03:11:52.91M
2017-09-21T03:09:45.481Z|I-OCEAN7-304-0616641|  25.12  15.147  40.329  32.521 1504.6609 03:11:58.00M
2017-09-21T03:09:50.546Z|I-OCEAN7-304-0616641|  25.16  15.147  40.328  32.520 1504.6591 03:12:03.06M
2017-09-21T03:09:55.609Z|I-OCEAN7-304-0616641|  25.16  15.147  40.327  32.519 1504.6571 03:12:08.13M