2017-09-21T03:07:03.407Z|I-OCEAN7-304-0616641|  25.10  15.144  40.415  32.601 1504.7416 03:09:15.90M
2017-09-21T03:07:08.474Z|I-OCEAN7-304-0616641|  25.10  15.144  40.414  32.601 1504.7415 03:09:20.96M
2017-09-21T03:07:13.538Z|I-OCEAN7-304-0616641|  25.09  15.144  40.448  32.631 1504.7773 03:09:26.05M
2017-09-21T03:07:18.614Z|I-OCEAN7-304-0616641|  25.09  15.144  40.448  32.631 1504.7782 03:09:31.11M
2017-09-21T03:07:23.670Z|I-OCEAN7-304-0616641|  25.09  15.145  40.448  32.630 1504.7783 03:09:36.17M
2017-09-21T03:07:28.735Z|I-OCEAN7-304-0616641|  25.10  15.145  40.392  32.580 1504.7203 03:09:41.24M
2017-09-21T03:07:33.799Z|I-OCEAN7-304-0616641|  25.09  15.145  40.425  32.609 1504.7550 03:09:46.30M
2017-09-21T03:07:38.864Z|I-OCEAN7-304-0616641|  25.08  15.145  40.403  32.589 1504.7322 03:09:51.37M
2017-09-21T03:07:43.925Z|I-OCEAN7-304-0616641|  25.13  15.145  40.402  32.589 1504.7328 03:09:56.43M
2017-09-21T03:07:48.991Z|I-OCEAN7-304-0616641|  25.06  15.145  40.388  32.576 1504.7173 03:10:01.49M
2017-09-21T03:07:54.059Z|I-OCEAN7-304-0616641|  25.07  15.145  40.385  32.573 1504.7134 03:10:06.56M
2017-09-21T03:07:59.123Z|I-OCEAN7-304-0616641|  25.10  15.145  40.366  32.556 1504.6940 03:10:11.62M