2017-09-21T03:05:01.857Z|I-OCEAN7-304-0616641|  25.05  15.145  40.346  32.538 1504.6722 03:07:14.35M
2017-09-21T03:05:06.922Z|I-OCEAN7-304-0616641|  25.05  15.144  40.345  32.538 1504.6681 03:07:19.41M
2017-09-21T03:05:11.986Z|I-OCEAN7-304-0616641|  25.07  15.144  40.371  32.562 1504.6958 03:07:24.48M
2017-09-21T03:05:17.051Z|I-OCEAN7-304-0616641|  25.07  15.144  40.421  32.607 1504.7479 03:07:29.54M
2017-09-21T03:05:22.116Z|I-OCEAN7-304-0616641|  25.05  15.144  40.428  32.614 1504.7551 03:07:34.61M
2017-09-21T03:05:27.180Z|I-OCEAN7-304-0616641|  25.09  15.143  40.429  32.614 1504.7552 03:07:39.67M
2017-09-21T03:05:32.247Z|I-OCEAN7-304-0616641|  25.09  15.143  40.401  32.589 1504.7257 03:07:44.73M
2017-09-21T03:05:37.311Z|I-OCEAN7-304-0616641|  25.09  15.143  40.427  32.612 1504.7528 03:07:49.80M
2017-09-21T03:05:42.373Z|I-OCEAN7-304-0616641|  25.09  15.143  40.404  32.592 1504.7286 03:07:54.86M
2017-09-21T03:05:47.442Z|I-OCEAN7-304-0616641|  25.09  15.143  40.412  32.599 1504.7382 03:07:59.92M
2017-09-21T03:05:52.503Z|I-OCEAN7-304-0616641|  25.05  15.143  40.396  32.585 1504.7194 03:08:05.01M
2017-09-21T03:05:57.570Z|I-OCEAN7-304-0616641|  25.03  15.143  40.386  32.576 1504.7081 03:08:10.07M