2017-09-21T02:56:01.235Z|I-OCEAN7-304-0616641|  24.93  15.147  40.488  32.664 1504.8232 02:58:13.69M
2017-09-21T02:56:06.299Z|I-OCEAN7-304-0616641|  24.89  15.147  40.438  32.619 1504.7708 02:58:18.76M
2017-09-21T02:56:11.366Z|I-OCEAN7-304-0616641|  24.89  15.147  40.444  32.625 1504.7772 02:58:23.82M
2017-09-21T02:56:16.430Z|I-OCEAN7-304-0616641|  24.90  15.147  40.382  32.569 1504.7115 02:58:28.89M
2017-09-21T02:56:21.494Z|I-OCEAN7-304-0616641|  24.92  15.147  40.388  32.575 1504.7185 02:58:33.95M
2017-09-21T02:56:26.559Z|I-OCEAN7-304-0616641|  24.92  15.147  40.421  32.604 1504.7533 02:58:39.03M
2017-09-21T02:56:31.625Z|I-OCEAN7-304-0616641|  24.92  15.148  40.461  32.639 1504.7959 02:58:44.10M
2017-09-21T02:56:36.690Z|I-OCEAN7-304-0616641|  24.92  15.148  40.399  32.584 1504.7325 02:58:49.16M
2017-09-21T02:56:41.755Z|I-OCEAN7-304-0616641|  24.93  15.147  40.448  32.628 1504.7809 02:58:54.22M
2017-09-21T02:56:46.818Z|I-OCEAN7-304-0616641|  24.98  15.147  40.395  32.580 1504.7261 02:58:59.29M
2017-09-21T02:56:51.882Z|I-OCEAN7-304-0616641|  24.98  15.147  40.371  32.559 1504.7006 02:59:04.35M
2017-09-21T02:56:56.946Z|I-OCEAN7-304-0616641|  24.98  15.147  40.370  32.558 1504.7004 02:59:09.41M