2017-09-21T02:47:00.352Z|I-OCEAN7-304-0616641|  24.75  15.149  40.356  32.543 1504.6871 02:49:12.78M
2017-09-21T02:47:05.416Z|I-OCEAN7-304-0616641|  24.75  15.150  40.357  32.545 1504.6895 02:49:17.84M
2017-09-21T02:47:10.482Z|I-OCEAN7-304-0616641|  24.75  15.147  40.359  32.548 1504.6855 02:49:22.91M
2017-09-21T02:47:15.289Z|I-OCEAN7-304-0616641|  24.76  15.147  40.376  32.564 1504.7030 02:49:27.97M
2017-09-21T02:47:20.351Z|I-OCEAN7-304-0616641|  24.78  15.146  40.422  32.605 1504.7496 02:49:32.78M
2017-09-21T02:47:25.414Z|I-OCEAN7-304-0616641|  24.77  15.145  40.422  32.606 1504.7479 02:49:37.84M
2017-09-21T02:47:30.482Z|I-OCEAN7-304-0616641|  24.77  15.145  40.421  32.606 1504.7466 02:49:42.90M
2017-09-21T02:47:35.286Z|I-OCEAN7-304-0616641|  24.76  15.144  40.408  32.595 1504.7301 02:49:47.97M
2017-09-21T02:47:40.348Z|I-OCEAN7-304-0616641|  24.76  15.147  40.421  32.604 1504.7505 02:49:52.78M
2017-09-21T02:47:45.414Z|I-OCEAN7-304-0616641|  24.76  15.148  40.420  32.603 1504.7515 02:49:57.84M
2017-09-21T02:47:50.221Z|I-OCEAN7-304-0616641|  24.75  15.148  40.412  32.595 1504.7439 02:50:02.91M
2017-09-21T02:47:55.284Z|I-OCEAN7-304-0616641|  24.78  15.149  40.353  32.542 1504.6841 02:50:07.72M