2017-09-21T02:32:00.398Z|I-OCEAN7-304-0616641|  24.49  15.152  40.469  32.643 1504.8071 02:34:12.77M
2017-09-21T02:32:05.485Z|I-OCEAN7-304-0616641|  24.49  15.152  40.447  32.624 1504.7841 02:34:17.84M
2017-09-21T02:32:10.527Z|I-OCEAN7-304-0616641|  24.49  15.152  40.448  32.625 1504.7843 02:34:22.90M
2017-09-21T02:32:15.591Z|I-OCEAN7-304-0616641|  24.48  15.151  40.521  32.691 1504.8602 02:34:27.96M
2017-09-21T02:32:20.658Z|I-OCEAN7-304-0616641|  24.48  15.151  40.521  32.691 1504.8588 02:34:33.05M
2017-09-21T02:32:25.721Z|I-OCEAN7-304-0616641|  24.48  15.151  40.481  32.655 1504.8181 02:34:38.11M
2017-09-21T02:32:30.787Z|I-OCEAN7-304-0616641|  24.51  15.152  40.474  32.648 1504.8118 02:34:43.18M
2017-09-21T02:32:35.850Z|I-OCEAN7-304-0616641|  24.51  15.152  40.546  32.713 1504.8876 02:34:48.24M
2017-09-21T02:32:40.916Z|I-OCEAN7-304-0616641|  24.51  15.152  40.536  32.704 1504.8766 02:34:53.30M
2017-09-21T02:32:45.981Z|I-OCEAN7-304-0616641|  24.49  15.152  40.560  32.726 1504.9020 02:34:58.37M
2017-09-21T02:32:51.045Z|I-OCEAN7-304-0616641|  24.49  15.152  40.569  32.734 1504.9111 02:35:03.43M
2017-09-21T02:32:56.108Z|I-OCEAN7-304-0616641|  24.49  15.153  40.491  32.662 1504.8329 02:35:08.49M