2017-09-21T02:21:03.801Z|I-OCEAN7-304-0616641|  24.28  15.153  40.704  32.854 1505.0508 02:23:16.16M
2017-09-21T02:21:08.868Z|I-OCEAN7-304-0616641|  24.28  15.152  40.704  32.855 1505.0507 02:23:21.22M
2017-09-21T02:21:13.933Z|I-OCEAN7-304-0616641|  24.28  15.152  40.656  32.812 1504.9995 02:23:26.29M
2017-09-21T02:21:18.998Z|I-OCEAN7-304-0616641|  24.28  15.152  40.656  32.812 1504.9985 02:23:31.35M
2017-09-21T02:21:24.062Z|I-OCEAN7-304-0616641|  24.28  15.152  40.666  32.821 1505.0094 02:23:36.41M
2017-09-21T02:21:29.129Z|I-OCEAN7-304-0616641|  24.27  15.152  40.652  32.808 1504.9957 02:23:41.48M
2017-09-21T02:21:34.191Z|I-OCEAN7-304-0616641|  24.24  15.153  40.643  32.799 1504.9858 02:23:46.54M
2017-09-21T02:21:39.257Z|I-OCEAN7-304-0616641|  24.24  15.153  40.612  32.771 1504.9541 02:23:51.61M
2017-09-21T02:21:44.323Z|I-OCEAN7-304-0616641|  24.25  15.153  40.587  32.749 1504.9291 02:23:56.67M
2017-09-21T02:21:49.387Z|I-OCEAN7-304-0616641|  24.27  15.153  40.588  32.749 1504.9302 02:24:01.73M
2017-09-21T02:21:54.452Z|I-OCEAN7-304-0616641|  24.28  15.153  40.516  32.685 1504.8556 02:24:06.80M
2017-09-21T02:21:59.519Z|I-OCEAN7-304-0616641|  24.31  15.153  40.604  32.764 1504.9486 02:24:11.86M