2017-09-21T02:08:00.855Z|I-OCEAN7-304-0616641|  23.99  15.155  40.487  32.657 1504.8251 02:10:13.17M
2017-09-21T02:08:05.919Z|I-OCEAN7-304-0616641|  24.04  15.156  40.487  32.657 1504.8269 02:10:18.23M
2017-09-21T02:08:10.984Z|I-OCEAN7-304-0616641|  24.03  15.156  40.488  32.657 1504.8280 02:10:23.30M
2017-09-21T02:08:16.048Z|I-OCEAN7-304-0616641|  24.02  15.156  40.500  32.668 1504.8409 02:10:28.36M
2017-09-21T02:08:21.115Z|I-OCEAN7-304-0616641|  24.00  15.156  40.503  32.670 1504.8431 02:10:33.42M
2017-09-21T02:08:26.177Z|I-OCEAN7-304-0616641|  24.05  15.156  40.475  32.646 1504.8157 02:10:38.49M
2017-09-21T02:08:31.243Z|I-OCEAN7-304-0616641|  24.03  15.156  40.476  32.646 1504.8162 02:10:43.55M
2017-09-21T02:08:36.309Z|I-OCEAN7-304-0616641|  24.04  15.156  40.457  32.629 1504.7960 02:10:48.61M
2017-09-21T02:08:41.374Z|I-OCEAN7-304-0616641|  24.09  15.153  40.405  32.585 1504.7361 02:10:53.68M
2017-09-21T02:08:46.437Z|I-OCEAN7-304-0616641|  24.07  15.154  40.458  32.632 1504.7927 02:10:58.74M
2017-09-21T02:08:51.503Z|I-OCEAN7-304-0616641|  24.07  15.154  40.511  32.680 1504.8488 02:11:03.81M
2017-09-21T02:08:56.567Z|I-OCEAN7-304-0616641|  24.07  15.154  40.594  32.754 1504.9359 02:11:08.87M