2017-09-21T02:02:01.521Z|I-OCEAN7-304-0616641|  23.95  15.151  40.620  32.780 1504.9536 02:04:13.80M
2017-09-21T02:02:06.585Z|I-OCEAN7-304-0616641|  23.94  15.150  40.542  32.711 1504.8708 02:04:18.87M
2017-09-21T02:02:11.653Z|I-OCEAN7-304-0616641|  23.94  15.150  40.483  32.658 1504.8081 02:04:23.93M
2017-09-21T02:02:16.714Z|I-OCEAN7-304-0616641|  23.94  15.153  40.507  32.677 1504.8391 02:04:29.02M
2017-09-21T02:02:21.779Z|I-OCEAN7-304-0616641|  23.94  15.153  40.499  32.670 1504.8325 02:04:34.08M
2017-09-21T02:02:26.844Z|I-OCEAN7-304-0616641|  23.94  15.154  40.460  32.634 1504.7921 02:04:39.14M
2017-09-21T02:02:31.911Z|I-OCEAN7-304-0616641|  23.94  15.154  40.419  32.597 1504.7506 02:04:44.21M
2017-09-21T02:02:36.975Z|I-OCEAN7-304-0616641|  23.90  15.155  40.464  32.636 1504.7981 02:04:49.27M
2017-09-21T02:02:42.038Z|I-OCEAN7-304-0616641|  23.95  15.153  40.496  32.667 1504.8290 02:04:54.34M
2017-09-21T02:02:47.104Z|I-OCEAN7-304-0616641|  23.95  15.153  40.462  32.636 1504.7921 02:04:59.40M
2017-09-21T02:02:52.168Z|I-OCEAN7-304-0616641|  23.95  15.153  40.454  32.628 1504.7853 02:05:04.46M
2017-09-21T02:02:57.232Z|I-OCEAN7-304-0616641|  23.95  15.154  40.456  32.631 1504.7888 02:05:09.52M