2017-09-21T01:59:05.036Z|I-OCEAN7-304-0616641|  23.89  15.155  40.283  32.474 1504.6101 02:01:17.32M
2017-09-21T01:59:10.097Z|I-OCEAN7-304-0616641|  23.88  15.155  40.252  32.446 1504.5776 02:01:22.38M
2017-09-21T01:59:15.164Z|I-OCEAN7-304-0616641|  23.88  15.155  40.253  32.447 1504.5774 02:01:27.44M
2017-09-21T01:59:20.232Z|I-OCEAN7-304-0616641|  23.88  15.154  40.262  32.455 1504.5861 02:01:32.51M
2017-09-21T01:59:25.297Z|I-OCEAN7-304-0616641|  23.89  15.154  40.302  32.491 1504.6271 02:01:37.58M
2017-09-21T01:59:30.362Z|I-OCEAN7-304-0616641|  23.89  15.154  40.237  32.433 1504.5593 02:01:42.64M
2017-09-21T01:59:35.427Z|I-OCEAN7-304-0616641|  23.89  15.154  40.276  32.468 1504.5999 02:01:47.70M
2017-09-21T01:59:40.488Z|I-OCEAN7-304-0616641|  23.88  15.154  40.311  32.499 1504.6371 02:01:52.77M
2017-09-21T01:59:45.554Z|I-OCEAN7-304-0616641|  23.88  15.154  40.302  32.492 1504.6282 02:01:57.83M
2017-09-21T01:59:50.620Z|I-OCEAN7-304-0616641|  23.88  15.154  40.256  32.450 1504.5791 02:02:02.89M
2017-09-21T01:59:55.685Z|I-OCEAN7-304-0616641|  23.88  15.154  40.265  32.458 1504.5892 02:02:07.96M