2017-09-21T01:57:03.485Z|I-OCEAN7-304-0616641|  23.84  15.156  40.324  32.510 1504.6539 01:59:15.75M
2017-09-21T01:57:08.549Z|I-OCEAN7-304-0616641|  23.84  15.156  40.367  32.548 1504.6993 01:59:20.81M
2017-09-21T01:57:13.613Z|I-OCEAN7-304-0616641|  23.86  15.157  40.335  32.519 1504.6666 01:59:25.88M
2017-09-21T01:57:18.677Z|I-OCEAN7-304-0616641|  23.85  15.157  40.310  32.497 1504.6417 01:59:30.94M
2017-09-21T01:57:23.743Z|I-OCEAN7-304-0616641|  23.85  15.157  40.310  32.496 1504.6415 01:59:36.03M
2017-09-21T01:57:28.805Z|I-OCEAN7-304-0616641|  23.85  15.157  40.331  32.515 1504.6642 01:59:41.09M
2017-09-21T01:57:33.874Z|I-OCEAN7-304-0616641|  23.85  15.157  40.320  32.505 1504.6531 01:59:46.15M
2017-09-21T01:57:38.935Z|I-OCEAN7-304-0616641|  23.87  15.158  40.303  32.489 1504.6360 01:59:51.22M
2017-09-21T01:57:44.001Z|I-OCEAN7-304-0616641|  23.87  15.157  40.332  32.516 1504.6659 01:59:56.28M
2017-09-21T01:57:49.065Z|I-OCEAN7-304-0616641|  23.92  15.157  40.332  32.516 1504.6650 02:00:01.34M
2017-09-21T01:57:54.131Z|I-OCEAN7-304-0616641|  23.91  15.156  40.354  32.537 1504.6855 02:00:06.41M
2017-09-21T01:57:59.198Z|I-OCEAN7-304-0616641|  23.88  15.155  40.329  32.515 1504.6582 02:00:11.47M