2017-09-21T01:55:01.931Z|I-OCEAN7-304-0616641|  23.82  15.155  40.412  32.590 1504.7429 01:57:14.20M
2017-09-21T01:55:06.995Z|I-OCEAN7-304-0616641|  23.81  15.155  40.386  32.566 1504.7173 01:57:19.27M
2017-09-21T01:55:12.061Z|I-OCEAN7-304-0616641|  23.81  15.155  40.386  32.567 1504.7169 01:57:24.33M
2017-09-21T01:55:17.126Z|I-OCEAN7-304-0616641|  23.81  15.155  40.381  32.562 1504.7109 01:57:29.39M
2017-09-21T01:55:22.190Z|I-OCEAN7-304-0616641|  23.80  15.155  40.368  32.550 1504.6980 01:57:34.46M
2017-09-21T01:55:27.255Z|I-OCEAN7-304-0616641|  23.80  15.156  40.334  32.519 1504.6633 01:57:39.52M
2017-09-21T01:55:32.319Z|I-OCEAN7-304-0616641|  23.80  15.156  40.328  32.513 1504.6575 01:57:44.59M
2017-09-21T01:55:37.384Z|I-OCEAN7-304-0616641|  23.80  15.156  40.327  32.513 1504.6566 01:57:49.65M
2017-09-21T01:55:42.449Z|I-OCEAN7-304-0616641|  23.80  15.156  40.332  32.517 1504.6614 01:57:54.71M
2017-09-21T01:55:47.513Z|I-OCEAN7-304-0616641|  23.81  15.156  40.273  32.464 1504.6003 01:57:59.78M
2017-09-21T01:55:52.580Z|I-OCEAN7-304-0616641|  23.81  15.156  40.365  32.546 1504.6951 01:58:04.84M
2017-09-21T01:55:57.644Z|I-OCEAN7-304-0616641|  23.81  15.156  40.343  32.527 1504.6725 01:58:09.91M