2017-09-21T01:51:04.150Z|I-OCEAN7-304-0616641|  23.73  15.156  40.639  32.793 1504.9818 01:53:16.40M
2017-09-21T01:51:09.216Z|I-OCEAN7-304-0616641|  23.71  15.159  40.639  32.791 1504.9875 01:53:21.47M
2017-09-21T01:51:14.280Z|I-OCEAN7-304-0616641|  23.74  15.159  40.599  32.755 1504.9468 01:53:26.53M
2017-09-21T01:51:19.342Z|I-OCEAN7-304-0616641|  23.74  15.160  40.623  32.776 1504.9727 01:53:31.60M
2017-09-21T01:51:24.409Z|I-OCEAN7-304-0616641|  23.74  15.160  40.632  32.784 1504.9822 01:53:36.66M
2017-09-21T01:51:29.475Z|I-OCEAN7-304-0616641|  23.73  15.159  40.635  32.787 1504.9844 01:53:41.72M
2017-09-21T01:51:34.537Z|I-OCEAN7-304-0616641|  23.73  15.159  40.599  32.754 1504.9463 01:53:46.79M
2017-09-21T01:51:39.602Z|I-OCEAN7-304-0616641|  23.73  15.159  40.598  32.754 1504.9456 01:53:51.85M
2017-09-21T01:51:44.667Z|I-OCEAN7-304-0616641|  23.74  15.159  40.598  32.754 1504.9448 01:53:56.91M
2017-09-21T01:51:49.732Z|I-OCEAN7-304-0616641|  23.74  15.158  40.606  32.762 1504.9524 01:54:02.00M
2017-09-21T01:51:54.800Z|I-OCEAN7-304-0616641|  23.74  15.158  40.607  32.763 1504.9518 01:54:07.06M
2017-09-21T01:51:59.861Z|I-OCEAN7-304-0616641|  23.77  15.157  40.581  32.740 1504.9236 01:54:12.13M