2017-09-21T01:46:00.791Z|I-OCEAN7-304-0616641|  23.63  15.155  40.315  32.502 1504.6396 01:48:13.03M
2017-09-21T01:46:05.856Z|I-OCEAN7-304-0616641|  23.63  15.155  40.347  32.531 1504.6730 01:48:18.10M
2017-09-21T01:46:10.916Z|I-OCEAN7-304-0616641|  23.60  15.155  40.305  32.494 1504.6283 01:48:23.16M
2017-09-21T01:46:15.981Z|I-OCEAN7-304-0616641|  23.60  15.155  40.313  32.501 1504.6356 01:48:28.22M
2017-09-21T01:46:21.047Z|I-OCEAN7-304-0616641|  23.60  15.154  40.326  32.513 1504.6483 01:48:33.29M
2017-09-21T01:46:26.112Z|I-OCEAN7-304-0616641|  23.60  15.154  40.327  32.514 1504.6481 01:48:38.35M
2017-09-21T01:46:31.175Z|I-OCEAN7-304-0616641|  23.61  15.157  40.328  32.513 1504.6563 01:48:43.42M
2017-09-21T01:46:36.244Z|I-OCEAN7-304-0616641|  23.61  15.157  40.330  32.514 1504.6580 01:48:48.48M
2017-09-21T01:46:41.308Z|I-OCEAN7-304-0616641|  23.68  15.157  40.369  32.549 1504.7004 01:48:53.55M
2017-09-21T01:46:46.369Z|I-OCEAN7-304-0616641|  23.66  15.157  40.290  32.478 1504.6177 01:48:58.61M
2017-09-21T01:46:51.436Z|I-OCEAN7-304-0616641|  23.65  15.157  40.350  32.532 1504.6798 01:49:03.67M
2017-09-21T01:46:56.501Z|I-OCEAN7-304-0616641|  23.65  15.157  40.358  32.540 1504.6882 01:49:08.73M