2017-09-21T01:42:02.748Z|I-OCEAN7-304-0616641|  23.57  15.156  40.468  32.640 1504.8007 01:44:14.96M
2017-09-21T01:42:07.812Z|I-OCEAN7-304-0616641|  23.57  15.156  40.429  32.604 1504.7594 01:44:20.05M
2017-09-21T01:42:12.878Z|I-OCEAN7-304-0616641|  23.59  15.156  40.436  32.610 1504.7677 01:44:25.11M
2017-09-21T01:42:17.941Z|I-OCEAN7-304-0616641|  23.60  15.157  40.449  32.622 1504.7823 01:44:30.17M
2017-09-21T01:42:23.005Z|I-OCEAN7-304-0616641|  23.59  15.157  40.450  32.623 1504.7838 01:44:35.23M
2017-09-21T01:42:28.072Z|I-OCEAN7-304-0616641|  23.59  15.157  40.481  32.651 1504.8159 01:44:40.30M
2017-09-21T01:42:33.136Z|I-OCEAN7-304-0616641|  23.56  15.157  40.449  32.622 1504.7809 01:44:45.36M
2017-09-21T01:42:38.200Z|I-OCEAN7-304-0616641|  23.55  15.156  40.402  32.580 1504.7314 01:44:50.43M
2017-09-21T01:42:43.265Z|I-OCEAN7-304-0616641|  23.55  15.155  40.403  32.581 1504.7306 01:44:55.49M
2017-09-21T01:42:48.329Z|I-OCEAN7-304-0616641|  23.55  15.155  40.476  32.647 1504.8054 01:45:00.55M
2017-09-21T01:42:53.394Z|I-OCEAN7-304-0616641|  23.56  15.155  40.476  32.648 1504.8055 01:45:05.62M
2017-09-21T01:42:58.459Z|I-OCEAN7-304-0616641|  23.63  15.155  40.476  32.648 1504.8069 01:45:10.68M