2017-09-21T01:38:04.972Z|I-OCEAN7-304-0616641|  23.49  15.155  40.446  32.621 1504.7737 01:40:17.18M
2017-09-21T01:38:10.033Z|I-OCEAN7-304-0616641|  23.49  15.155  40.551  32.715 1504.8834 01:40:22.25M
2017-09-21T01:38:15.098Z|I-OCEAN7-304-0616641|  23.49  15.155  40.522  32.688 1504.8535 01:40:27.31M
2017-09-21T01:38:20.161Z|I-OCEAN7-304-0616641|  23.52  15.156  40.411  32.588 1504.7385 01:40:32.38M
2017-09-21T01:38:25.228Z|I-OCEAN7-304-0616641|  23.52  15.156  40.437  32.612 1504.7667 01:40:37.44M
2017-09-21T01:38:30.291Z|I-OCEAN7-304-0616641|  23.50  15.156  40.410  32.587 1504.7379 01:40:42.50M
2017-09-21T01:38:35.354Z|I-OCEAN7-304-0616641|  23.50  15.156  40.473  32.644 1504.8037 01:40:47.57M
2017-09-21T01:38:40.422Z|I-OCEAN7-304-0616641|  23.50  15.156  40.438  32.613 1504.7677 01:40:52.63M
2017-09-21T01:38:45.485Z|I-OCEAN7-304-0616641|  23.50  15.156  40.384  32.564 1504.7112 01:40:57.69M
2017-09-21T01:38:50.551Z|I-OCEAN7-304-0616641|  23.46  15.156  40.457  32.630 1504.7876 01:41:02.76M
2017-09-21T01:38:55.615Z|I-OCEAN7-304-0616641|  23.45  15.155  40.451  32.625 1504.7776 01:41:07.82M