2017-09-21T01:31:00.575Z|I-OCEAN7-304-0616641|  23.41  15.161  40.317  32.499 1504.6512 01:33:12.75M
2017-09-21T01:31:05.639Z|I-OCEAN7-304-0616641|  23.41  15.162  40.240  32.430 1504.5724 01:33:17.82M
2017-09-21T01:31:10.703Z|I-OCEAN7-304-0616641|  23.41  15.162  40.196  32.390 1504.5267 01:33:22.88M
2017-09-21T01:31:15.768Z|I-OCEAN7-304-0616641|  23.41  15.162  40.168  32.364 1504.4978 01:33:27.94M
2017-09-21T01:31:20.835Z|I-OCEAN7-304-0616641|  23.41  15.163  40.208  32.400 1504.5403 01:33:33.03M
2017-09-21T01:31:25.896Z|I-OCEAN7-304-0616641|  23.41  15.162  40.270  32.456 1504.6050 01:33:38.09M
2017-09-21T01:31:30.962Z|I-OCEAN7-304-0616641|  23.41  15.162  39.885  32.110 1504.2018 01:33:43.15M
2017-09-21T01:31:36.027Z|I-OCEAN7-304-0616641|  23.41  15.162  40.397  32.571 1504.7358 01:33:48.22M
2017-09-21T01:31:41.093Z|I-OCEAN7-304-0616641|  23.41  15.161  40.718  32.861 1505.0697 01:33:53.28M
2017-09-21T01:31:46.157Z|I-OCEAN7-304-0616641|  23.41  15.160  40.969  33.087 1505.3303 01:33:58.35M
2017-09-21T01:31:51.221Z|I-OCEAN7-304-0616641|  23.40  15.160  40.993  33.109 1505.3541 01:34:03.41M
2017-09-21T01:31:56.287Z|I-OCEAN7-304-0616641|  23.40  15.159  40.445  32.616 1504.7800 01:34:08.47M