2017-09-21T01:27:03.053Z|I-OCEAN7-304-0616641|  23.32  15.158  40.564  32.724 1504.9012 01:29:15.23M
2017-09-21T01:27:08.119Z|I-OCEAN7-304-0616641|  23.32  15.158  40.497  32.663 1504.8307 01:29:20.29M
2017-09-21T01:27:13.182Z|I-OCEAN7-304-0616641|  23.32  15.158  40.546  32.708 1504.8816 01:29:25.36M
2017-09-21T01:27:18.246Z|I-OCEAN7-304-0616641|  23.32  15.158  40.623  32.778 1504.9618 01:29:30.42M
2017-09-21T01:27:23.312Z|I-OCEAN7-304-0616641|  23.32  15.157  40.615  32.771 1504.9529 01:29:35.48M
2017-09-21T01:27:28.379Z|I-OCEAN7-304-0616641|  23.33  15.157  40.654  32.806 1504.9933 01:29:40.55M
2017-09-21T01:27:33.441Z|I-OCEAN7-304-0616641|  23.33  15.157  40.592  32.750 1504.9282 01:29:45.61M
2017-09-21T01:27:38.507Z|I-OCEAN7-304-0616641|  23.36  15.157  40.592  32.750 1504.9287 01:29:50.67M
2017-09-21T01:27:43.572Z|I-OCEAN7-304-0616641|  23.34  15.157  40.646  32.799 1504.9850 01:29:55.74M
2017-09-21T01:27:48.639Z|I-OCEAN7-304-0616641|  23.33  15.157  40.646  32.799 1504.9845 01:30:00.80M
2017-09-21T01:27:53.700Z|I-OCEAN7-304-0616641|  23.33  15.157  40.611  32.767 1504.9484 01:30:05.87M
2017-09-21T01:27:58.767Z|I-OCEAN7-304-0616641|  23.33  15.158  40.643  32.796 1504.9827 01:30:10.93M