2017-09-21T01:12:02.840Z|I-OCEAN7-304-0616641|  23.04  15.159  40.429  32.602 1504.7562 01:14:14.95M
2017-09-21T01:12:07.914Z|I-OCEAN7-304-0616641|  23.04  15.159  40.428  32.602 1504.7555 01:14:20.03M
2017-09-21T01:12:12.969Z|I-OCEAN7-304-0616641|  23.12  15.158  40.436  32.609 1504.7645 01:14:25.10M
2017-09-21T01:12:17.773Z|I-OCEAN7-304-0616641|  23.12  15.158  40.451  32.623 1504.7792 01:14:30.16M
2017-09-21T01:12:22.837Z|I-OCEAN7-304-0616641|  23.11  15.158  40.395  32.572 1504.7206 01:14:34.95M
2017-09-21T01:12:27.904Z|I-OCEAN7-304-0616641|  23.11  15.158  40.457  32.628 1504.7867 01:14:40.03M
2017-09-21T01:12:32.708Z|I-OCEAN7-304-0616641|  23.10  15.159  40.481  32.649 1504.8126 01:14:45.10M
2017-09-21T01:12:37.772Z|I-OCEAN7-304-0616641|  23.10  15.159  40.423  32.597 1504.7520 01:14:49.88M
2017-09-21T01:12:42.838Z|I-OCEAN7-304-0616641|  23.10  15.157  40.397  32.576 1504.7203 01:14:54.95M
2017-09-21T01:12:47.900Z|I-OCEAN7-304-0616641|  23.08  15.159  40.444  32.615 1504.7736 01:15:00.03M
2017-09-21T01:12:52.965Z|I-OCEAN7-304-0616641|  23.08  15.160  40.415  32.589 1504.7450 01:15:05.10M
2017-09-21T01:12:58.031Z|I-OCEAN7-304-0616641|  23.07  15.159  40.415  32.589 1504.7441 01:15:10.16M