2017-09-21T01:07:04.284Z|I-OCEAN7-304-0616641|  22.98  15.161  40.368  32.546 1504.6969 01:09:16.39M
2017-09-21T01:07:09.347Z|I-OCEAN7-304-0616641|  22.98  15.161  40.458  32.627 1504.7902 01:09:21.45M
2017-09-21T01:07:14.410Z|I-OCEAN7-304-0616641|  22.99  15.161  40.458  32.627 1504.7911 01:09:26.51M
2017-09-21T01:07:19.476Z|I-OCEAN7-304-0616641|  22.99  15.161  40.429  32.601 1504.7609 01:09:31.58M
2017-09-21T01:07:24.542Z|I-OCEAN7-304-0616641|  23.02  15.161  40.430  32.601 1504.7623 01:09:36.64M
2017-09-21T01:07:29.607Z|I-OCEAN7-304-0616641|  23.02  15.161  40.404  32.578 1504.7357 01:09:41.70M
2017-09-21T01:07:34.672Z|I-OCEAN7-304-0616641|  23.00  15.161  40.395  32.570 1504.7258 01:09:46.77M
2017-09-21T01:07:39.738Z|I-OCEAN7-304-0616641|  23.00  15.161  40.449  32.619 1504.7811 01:09:51.83M
2017-09-21T01:07:44.799Z|I-OCEAN7-304-0616641|  23.02  15.161  40.458  32.626 1504.7903 01:09:56.90M
2017-09-21T01:07:49.865Z|I-OCEAN7-304-0616641|  23.03  15.161  40.438  32.608 1504.7697 01:10:01.96M
2017-09-21T01:07:54.931Z|I-OCEAN7-304-0616641|  23.02  15.161  40.401  32.575 1504.7316 01:10:07.04M
2017-09-21T01:07:59.993Z|I-OCEAN7-304-0616641|  22.97  15.161  40.410  32.584 1504.7402 01:10:12.11M