2017-09-21T01:01:00.147Z|I-OCEAN7-304-0616641|  22.93  15.161  40.383  32.559 1504.7119 01:03:12.23M
2017-09-21T01:01:05.211Z|I-OCEAN7-304-0616641|  22.93  15.161  40.436  32.606 1504.7679 01:03:17.30M
2017-09-21T01:01:10.274Z|I-OCEAN7-304-0616641|  22.93  15.161  40.490  32.655 1504.8240 01:03:22.36M
2017-09-21T01:01:15.340Z|I-OCEAN7-304-0616641|  22.95  15.162  40.490  32.655 1504.8251 01:03:27.42M
2017-09-21T01:01:20.407Z|I-OCEAN7-304-0616641|  22.95  15.162  40.490  32.654 1504.8257 01:03:32.49M
2017-09-21T01:01:25.468Z|I-OCEAN7-304-0616641|  22.92  15.162  40.457  32.625 1504.7911 01:03:37.55M
2017-09-21T01:01:30.534Z|I-OCEAN7-304-0616641|  22.92  15.162  40.457  32.624 1504.7910 01:03:42.61M
2017-09-21T01:01:35.600Z|I-OCEAN7-304-0616641|  22.92  15.162  40.444  32.613 1504.7784 01:03:47.68M
2017-09-21T01:01:40.663Z|I-OCEAN7-304-0616641|  22.92  15.163  40.427  32.598 1504.7614 01:03:52.74M
2017-09-21T01:01:45.727Z|I-OCEAN7-304-0616641|  22.92  15.163  40.446  32.614 1504.7821 01:03:57.80M
2017-09-21T01:01:50.795Z|I-OCEAN7-304-0616641|  22.94  15.163  40.436  32.605 1504.7727 01:04:02.87M
2017-09-21T01:01:55.857Z|I-OCEAN7-304-0616641|  22.94  15.163  40.392  32.565 1504.7268 01:04:07.93M