2017-09-21T00:48:02.009Z|I-OCEAN7-304-0616641|  22.71  15.163  40.452  32.620 1504.7837 00:50:14.05M
2017-09-21T00:48:07.070Z|I-OCEAN7-304-0616641|  22.74  15.162  40.465  32.632 1504.7969 00:50:19.11M
2017-09-21T00:48:12.135Z|I-OCEAN7-304-0616641|  22.74  15.161  40.452  32.620 1504.7814 00:50:24.17M
2017-09-21T00:48:17.202Z|I-OCEAN7-304-0616641|  22.74  15.161  40.451  32.620 1504.7797 00:50:29.24M
2017-09-21T00:48:22.267Z|I-OCEAN7-304-0616641|  22.75  15.160  40.420  32.593 1504.7462 00:50:34.30M
2017-09-21T00:48:27.329Z|I-OCEAN7-304-0616641|  22.75  15.160  40.428  32.600 1504.7531 00:50:39.37M
2017-09-21T00:48:32.396Z|I-OCEAN7-304-0616641|  22.75  15.160  40.472  32.640 1504.7991 00:50:44.43M
2017-09-21T00:48:37.460Z|I-OCEAN7-304-0616641|  22.75  15.160  40.408  32.582 1504.7321 00:50:49.50M
2017-09-21T00:48:42.268Z|I-OCEAN7-304-0616641|  22.81  15.160  40.490  32.656 1504.8197 00:50:54.56M
2017-09-21T00:48:47.329Z|I-OCEAN7-304-0616641|  22.77  15.161  40.540  32.700 1504.8728 00:50:59.37M
2017-09-21T00:48:52.392Z|I-OCEAN7-304-0616641|  22.77  15.161  40.470  32.637 1504.8007 00:51:04.43M
2017-09-21T00:48:57.458Z|I-OCEAN7-304-0616641|  22.77  15.162  40.524  32.685 1504.8579 00:51:09.49M