2017-09-21T00:41:02.680Z|I-OCEAN7-304-0616641|  22.64  15.165  40.414  32.583 1504.7483 00:43:14.68M
2017-09-21T00:41:07.747Z|I-OCEAN7-304-0616641|  22.64  15.165  40.471  32.635 1504.8083 00:43:19.75M
2017-09-21T00:41:12.550Z|I-OCEAN7-304-0616641|  22.64  15.165  40.389  32.561 1504.7223 00:43:24.81M
2017-09-21T00:41:17.615Z|I-OCEAN7-304-0616641|  22.65  15.165  40.454  32.620 1504.7904 00:43:29.62M
2017-09-21T00:41:22.676Z|I-OCEAN7-304-0616641|  22.64  15.165  40.475  32.639 1504.8114 00:43:34.68M
2017-09-21T00:41:27.743Z|I-OCEAN7-304-0616641|  22.64  15.164  40.483  32.647 1504.8193 00:43:39.75M
2017-09-21T00:41:32.810Z|I-OCEAN7-304-0616641|  22.64  15.164  40.568  32.723 1504.9078 00:43:44.81M
2017-09-21T00:41:37.872Z|I-OCEAN7-304-0616641|  22.64  15.164  40.518  32.678 1504.8546 00:43:49.88M
2017-09-21T00:41:42.935Z|I-OCEAN7-304-0616641|  22.64  15.164  40.399  32.571 1504.7300 00:43:54.94M
2017-09-21T00:41:48.002Z|I-OCEAN7-304-0616641|  22.64  15.164  40.399  32.571 1504.7297 00:44:00.02M
2017-09-21T00:41:53.067Z|I-OCEAN7-304-0616641|  22.64  15.164  40.467  32.632 1504.8007 00:44:05.09M
2017-09-21T00:41:58.132Z|I-OCEAN7-304-0616641|  22.63  15.164  40.491  32.654 1504.8263 00:44:10.15M