2017-09-21T00:33:02.318Z|I-OCEAN7-304-0616641|  22.58  15.166  40.444  32.610 1504.7802 00:35:14.30M
2017-09-21T00:33:07.384Z|I-OCEAN7-304-0616641|  22.56  15.166  40.460  32.624 1504.7965 00:35:19.36M
2017-09-21T00:33:12.447Z|I-OCEAN7-304-0616641|  22.60  15.166  40.461  32.625 1504.7983 00:35:24.43M
2017-09-21T00:33:17.512Z|I-OCEAN7-304-0616641|  22.60  15.166  40.431  32.598 1504.7682 00:35:29.49M
2017-09-21T00:33:22.576Z|I-OCEAN7-304-0616641|  22.61  15.166  40.440  32.606 1504.7778 00:35:34.55M
2017-09-21T00:33:27.638Z|I-OCEAN7-304-0616641|  22.61  15.167  40.414  32.582 1504.7507 00:35:39.62M
2017-09-21T00:33:32.704Z|I-OCEAN7-304-0616641|  22.60  15.166  40.422  32.590 1504.7598 00:35:44.68M
2017-09-21T00:33:37.512Z|I-OCEAN7-304-0616641|  22.60  15.166  40.378  32.551 1504.7129 00:35:49.74M
2017-09-21T00:33:42.575Z|I-OCEAN7-304-0616641|  22.49  15.166  40.454  32.619 1504.7888 00:35:54.56M
2017-09-21T00:33:47.377Z|I-OCEAN7-304-0616641|  22.55  15.165  40.460  32.625 1504.7958 00:35:59.62M
2017-09-21T00:33:52.444Z|I-OCEAN7-304-0616641|  22.55  15.165  40.474  32.637 1504.8102 00:36:04.43M
2017-09-21T00:33:57.505Z|I-OCEAN7-304-0616641|  22.55  15.165  40.475  32.638 1504.8115 00:36:09.49M