2017-09-21T00:26:02.728Z|I-OCEAN7-304-0616641|  22.52  15.165  40.460  32.625 1504.7949 00:28:14.68M
2017-09-21T00:26:07.792Z|I-OCEAN7-304-0616641|  22.46  15.165  40.429  32.597 1504.7610 00:28:19.74M
2017-09-21T00:26:12.857Z|I-OCEAN7-304-0616641|  22.47  15.165  40.463  32.628 1504.7972 00:28:24.81M
2017-09-21T00:26:17.922Z|I-OCEAN7-304-0616641|  22.46  15.165  40.374  32.548 1504.7041 00:28:29.87M
2017-09-21T00:26:22.988Z|I-OCEAN7-304-0616641|  22.46  15.165  40.449  32.615 1504.7816 00:28:34.93M
2017-09-21T00:26:28.052Z|I-OCEAN7-304-0616641|  22.51  15.165  40.503  32.664 1504.8395 00:28:40.02M
2017-09-21T00:26:33.116Z|I-OCEAN7-304-0616641|  22.51  15.165  40.468  32.632 1504.8036 00:28:45.08M
2017-09-21T00:26:38.182Z|I-OCEAN7-304-0616641|  22.52  15.166  40.469  32.632 1504.8047 00:28:50.15M
2017-09-21T00:26:43.243Z|I-OCEAN7-304-0616641|  22.52  15.166  40.519  32.678 1504.8582 00:28:55.21M
2017-09-21T00:26:48.310Z|I-OCEAN7-304-0616641|  22.52  15.166  40.519  32.677 1504.8580 00:29:00.27M
2017-09-21T00:26:53.377Z|I-OCEAN7-304-0616641|  22.51  15.166  40.460  32.624 1504.7964 00:29:05.33M
2017-09-21T00:26:58.438Z|I-OCEAN7-304-0616641|  22.51  15.166  40.543  32.699 1504.8833 00:29:10.40M