2017-09-21T00:22:00.142Z|I-OCEAN7-304-0616641|  22.50  15.164  40.451  32.618 1504.7826 00:24:12.09M
2017-09-21T00:22:05.204Z|I-OCEAN7-304-0616641|  22.48  15.164  40.431  32.600 1504.7612 00:24:17.16M
2017-09-21T00:22:10.271Z|I-OCEAN7-304-0616641|  22.48  15.164  40.494  32.657 1504.8268 00:24:22.22M
2017-09-21T00:22:15.335Z|I-OCEAN7-304-0616641|  22.48  15.164  40.456  32.622 1504.7871 00:24:27.28M
2017-09-21T00:22:20.401Z|I-OCEAN7-304-0616641|  22.48  15.164  40.423  32.593 1504.7535 00:24:32.35M
2017-09-21T00:22:25.464Z|I-OCEAN7-304-0616641|  22.48  15.165  40.447  32.614 1504.7793 00:24:37.41M
2017-09-21T00:22:30.528Z|I-OCEAN7-304-0616641|  22.42  15.165  40.407  32.577 1504.7365 00:24:42.47M
2017-09-21T00:22:35.595Z|I-OCEAN7-304-0616641|  22.42  15.165  40.443  32.610 1504.7756 00:24:47.54M
2017-09-21T00:22:40.661Z|I-OCEAN7-304-0616641|  22.42  15.165  40.423  32.591 1504.7544 00:24:52.60M
2017-09-21T00:22:45.724Z|I-OCEAN7-304-0616641|  22.45  15.166  40.395  32.566 1504.7262 00:24:57.67M
2017-09-21T00:22:50.786Z|I-OCEAN7-304-0616641|  22.45  15.164  40.367  32.543 1504.6940 00:25:02.73M
2017-09-21T00:22:55.853Z|I-OCEAN7-304-0616641|  22.45  15.164  40.420  32.591 1504.7489 00:25:07.79M