2017-09-21T00:02:00.576Z|I-OCEAN7-304-0616641|  22.27  15.164  40.680  32.824 1505.0181 00:04:12.46M
2017-09-21T00:02:05.639Z|I-OCEAN7-304-0616641|  22.26  15.164  40.759  32.896 1505.1002 00:04:17.53M
2017-09-21T00:02:10.702Z|I-OCEAN7-304-0616641|  22.26  15.164  40.759  32.896 1505.1001 00:04:22.59M
2017-09-21T00:02:15.769Z|I-OCEAN7-304-0616641|  22.26  15.164  40.759  32.895 1505.1000 00:04:27.65M
2017-09-21T00:02:20.834Z|I-OCEAN7-304-0616641|  22.26  15.164  40.796  32.929 1505.1398 00:04:32.72M
2017-09-21T00:02:25.898Z|I-OCEAN7-304-0616641|  22.28  15.164  40.803  32.935 1505.1475 00:04:37.78M
2017-09-21T00:02:30.964Z|I-OCEAN7-304-0616641|  22.28  15.164  40.736  32.874 1505.0771 00:04:42.84M
2017-09-21T00:02:36.025Z|I-OCEAN7-304-0616641|  22.28  15.164  40.764  32.900 1505.1075 00:04:47.91M
2017-09-21T00:02:41.090Z|I-OCEAN7-304-0616641|  22.28  15.165  40.765  32.900 1505.1093 00:04:52.97M
2017-09-21T00:02:46.154Z|I-OCEAN7-304-0616641|  22.28  15.165  40.765  32.900 1505.1095 00:04:58.05M
2017-09-21T00:02:51.221Z|I-OCEAN7-304-0616641|  22.28  15.165  40.765  32.900 1505.1108 00:05:03.12M
2017-09-21T00:02:56.052Z|I-OCEAN7-304-0616641|  22.28  15.166  40.766  32.900 1505.1125 00:05:08.18M