2017-09-19T23:54:01.788Z|I-OCEAN7-304-0616641|  22.65  15.170  39.722  31.958 1504.0376 23:56:09.09M
2017-09-19T23:54:06.852Z|I-OCEAN7-304-0616641|  22.65  15.170  39.669  31.911 1503.9818 23:56:14.16M
2017-09-19T23:54:11.916Z|I-OCEAN7-304-0616641|  22.65  15.170  39.779  32.010 1504.0967 23:56:19.22M
2017-09-19T23:54:16.979Z|I-OCEAN7-304-0616641|  22.65  15.170  39.867  32.088 1504.1886 23:56:24.28M
2017-09-19T23:54:22.047Z|I-OCEAN7-304-0616641|  22.64  15.170  39.937  32.151 1504.2614 23:56:29.34M
2017-09-19T23:54:27.111Z|I-OCEAN7-304-0616641|  22.64  15.170  40.101  32.298 1504.4329 23:56:34.41M
2017-09-19T23:54:32.172Z|I-OCEAN7-304-0616641|  22.60  15.170  40.112  32.308 1504.4430 23:56:39.47M
2017-09-19T23:54:37.239Z|I-OCEAN7-304-0616641|  22.66  15.170  40.113  32.309 1504.4454 23:56:44.53M
2017-09-19T23:54:42.304Z|I-OCEAN7-304-0616641|  22.66  15.170  40.149  32.341 1504.4822 23:56:49.60M
2017-09-19T23:54:47.367Z|I-OCEAN7-304-0616641|  22.66  15.170  40.140  32.334 1504.4734 23:56:54.66M
2017-09-19T23:54:52.432Z|I-OCEAN7-304-0616641|  22.70  15.170  40.122  32.318 1504.4556 23:56:59.73M
2017-09-19T23:54:57.497Z|I-OCEAN7-304-0616641|  22.70  15.170  40.121  32.316 1504.4540 23:57:04.79M