2017-09-19T23:15:04.735Z|I-OCEAN7-304-0616641|  22.28  15.179  40.510  32.659 1504.8735 23:17:11.91M
2017-09-19T23:15:09.804Z|I-OCEAN7-304-0616641|  22.28  15.179  40.511  32.659 1504.8746 23:17:17.00M
2017-09-19T23:15:14.867Z|I-OCEAN7-304-0616641|  22.25  15.179  40.465  32.618 1504.8270 23:17:22.06M
2017-09-19T23:15:19.931Z|I-OCEAN7-304-0616641|  22.33  15.179  40.522  32.669 1504.8876 23:17:27.13M
2017-09-19T23:15:24.994Z|I-OCEAN7-304-0616641|  22.32  15.176  40.570  32.715 1504.9307 23:17:32.19M
2017-09-19T23:15:29.799Z|I-OCEAN7-304-0616641|  22.29  15.177  40.570  32.714 1504.9319 23:17:37.25M
2017-09-19T23:15:34.864Z|I-OCEAN7-304-0616641|  22.29  15.177  40.538  32.686 1504.9000 23:17:42.06M
2017-09-19T23:15:39.928Z|I-OCEAN7-304-0616641|  22.30  15.177  40.570  32.714 1504.9331 23:17:47.12M
2017-09-19T23:15:44.992Z|I-OCEAN7-304-0616641|  22.30  15.178  40.569  32.713 1504.9331 23:17:52.19M
2017-09-19T23:15:50.058Z|I-OCEAN7-304-0616641|  22.26  15.178  40.525  32.673 1504.8864 23:17:57.25M
2017-09-19T23:15:55.124Z|I-OCEAN7-304-0616641|  22.27  15.178  40.525  32.672 1504.8870 23:18:02.32M