2017-09-19T22:55:01.156Z|I-OCEAN7-304-0616641|  22.16  15.183  40.608  32.743 1504.9825 22:57:08.28M
2017-09-19T22:55:06.221Z|I-OCEAN7-304-0616641|  22.22  15.183  40.603  32.739 1504.9788 22:57:13.35M
2017-09-19T22:55:11.284Z|I-OCEAN7-304-0616641|  22.22  15.183  40.615  32.749 1504.9911 22:57:18.41M
2017-09-19T22:55:16.350Z|I-OCEAN7-304-0616641|  22.22  15.183  40.568  32.707 1504.9426 22:57:23.47M
2017-09-19T22:55:21.414Z|I-OCEAN7-304-0616641|  22.19  15.184  40.569  32.708 1504.9435 22:57:28.54M
2017-09-19T22:55:26.479Z|I-OCEAN7-304-0616641|  22.19  15.184  40.620  32.754 1504.9983 22:57:33.60M
2017-09-19T22:55:31.545Z|I-OCEAN7-304-0616641|  22.20  15.184  40.621  32.754 1504.9991 22:57:38.66M
2017-09-19T22:55:36.607Z|I-OCEAN7-304-0616641|  22.15  15.184  40.599  32.735 1504.9763 22:57:43.73M
2017-09-19T22:55:41.674Z|I-OCEAN7-304-0616641|  22.15  15.184  40.600  32.735 1504.9772 22:57:48.79M
2017-09-19T22:55:46.740Z|I-OCEAN7-304-0616641|  22.15  15.184  40.600  32.735 1504.9766 22:57:53.85M
2017-09-19T22:55:51.801Z|I-OCEAN7-304-0616641|  22.20  15.184  40.663  32.792 1505.0430 22:57:58.92M
2017-09-19T22:55:56.866Z|I-OCEAN7-304-0616641|  22.20  15.184  40.663  32.793 1505.0436 22:58:04.00M