2017-09-19T22:25:00.979Z|I-OCEAN7-304-0616641|  22.12  15.190  40.602  32.732 1504.9908 22:27:08.02M
2017-09-19T22:25:06.044Z|I-OCEAN7-304-0616641|  22.12  15.189  40.610  32.740 1504.9982 22:27:13.08M
2017-09-19T22:25:11.108Z|I-OCEAN7-304-0616641|  22.13  15.189  40.606  32.737 1504.9943 22:27:18.14M
2017-09-19T22:25:16.177Z|I-OCEAN7-304-0616641|  22.07  15.189  40.605  32.736 1504.9913 22:27:23.20M
2017-09-19T22:25:21.241Z|I-OCEAN7-304-0616641|  22.11  15.188  40.591  32.723 1504.9758 22:27:28.27M
2017-09-19T22:25:26.304Z|I-OCEAN7-304-0616641|  22.13  15.188  40.593  32.726 1504.9780 22:27:33.33M
2017-09-19T22:25:31.369Z|I-OCEAN7-304-0616641|  22.13  15.188  40.609  32.740 1504.9935 22:27:38.40M
2017-09-19T22:25:36.432Z|I-OCEAN7-304-0616641|  22.13  15.188  40.530  32.669 1504.9111 22:27:43.46M
2017-09-19T22:25:41.498Z|I-OCEAN7-304-0616641|  22.13  15.188  40.530  32.670 1504.9119 22:27:48.52M
2017-09-19T22:25:46.563Z|I-OCEAN7-304-0616641|  22.13  15.188  40.576  32.710 1504.9592 22:27:53.59M
2017-09-19T22:25:51.624Z|I-OCEAN7-304-0616641|  22.19  15.188  40.567  32.703 1504.9519 22:27:58.65M
2017-09-19T22:25:56.694Z|I-OCEAN7-304-0616641|  22.19  15.188  40.549  32.686 1504.9331 22:28:03.71M