2017-09-19T21:50:03.028Z|I-OCEAN7-304-0616641|  22.30  15.190  40.692  32.813 1505.0895 21:52:09.93M
2017-09-19T21:50:08.091Z|I-OCEAN7-304-0616641|  22.32  15.190  40.788  32.900 1505.1888 21:52:15.01M
2017-09-19T21:50:13.159Z|I-OCEAN7-304-0616641|  22.31  15.190  40.842  32.948 1505.2440 21:52:20.08M
2017-09-19T21:50:18.225Z|I-OCEAN7-304-0616641|  22.36  15.190  40.917  33.016 1505.3240 21:52:25.14M
2017-09-19T21:50:23.287Z|I-OCEAN7-304-0616641|  22.30  15.189  40.946  33.042 1505.3523 21:52:30.21M
2017-09-19T21:50:28.351Z|I-OCEAN7-304-0616641|  22.29  15.190  40.956  33.051 1505.3634 21:52:35.27M
2017-09-19T21:50:33.418Z|I-OCEAN7-304-0616641|  22.29  15.190  40.988  33.080 1505.3966 21:52:40.33M
2017-09-19T21:50:38.483Z|I-OCEAN7-304-0616641|  22.23  15.189  40.954  33.050 1505.3602 21:52:45.40M
2017-09-19T21:50:43.546Z|I-OCEAN7-304-0616641|  22.31  15.189  40.933  33.031 1505.3384 21:52:50.46M
2017-09-19T21:50:48.612Z|I-OCEAN7-304-0616641|  22.33  15.189  40.901  33.002 1505.3053 21:52:55.52M
2017-09-19T21:50:53.677Z|I-OCEAN7-304-0616641|  22.29  15.189  40.937  33.034 1505.3417 21:53:00.59M
2017-09-19T21:50:58.743Z|I-OCEAN7-304-0616641|  22.29  15.189  40.926  33.025 1505.3306 21:53:05.65M