2017-09-19T21:28:04.264Z|I-OCEAN7-304-0616641|  22.59  15.178  40.399  32.560 1504.7615 21:30:11.11M
2017-09-19T21:28:09.327Z|I-OCEAN7-304-0616641|  22.52  15.178  40.449  32.605 1504.8116 21:30:16.17M
2017-09-19T21:28:14.394Z|I-OCEAN7-304-0616641|  22.52  15.178  40.065  32.259 1504.4100 21:30:21.24M
2017-09-19T21:28:19.458Z|I-OCEAN7-304-0616641|  22.52  15.178  39.872  32.086 1504.2086 21:30:26.30M
2017-09-19T21:28:24.525Z|I-OCEAN7-304-0616641|  22.51  15.178  39.865  32.081 1504.2018 21:30:31.36M
2017-09-19T21:28:29.588Z|I-OCEAN7-304-0616641|  22.55  15.178  39.685  31.919 1504.0146 21:30:36.43M
2017-09-19T21:28:34.393Z|I-OCEAN7-304-0616641|  22.57  15.178  39.745  31.972 1504.0775 21:30:41.49M
2017-09-19T21:28:39.456Z|I-OCEAN7-304-0616641|  22.57  15.178  39.894  32.107 1504.2332 21:30:46.30M
2017-09-19T21:28:44.523Z|I-OCEAN7-304-0616641|  22.52  15.177  39.773  31.998 1504.1051 21:30:51.37M
2017-09-19T21:28:49.586Z|I-OCEAN7-304-0616641|  22.54  15.177  39.750  31.977 1504.0806 21:30:56.43M
2017-09-19T21:28:54.648Z|I-OCEAN7-304-0616641|  22.54  15.177  40.021  32.221 1504.3628 21:31:01.49M
2017-09-19T21:28:59.715Z|I-OCEAN7-304-0616641|  22.54  15.177  40.182  32.365 1504.5302 21:31:06.55M