2017-09-19T21:07:00.948Z|I-OCEAN7-304-0616641|  22.89  15.159  41.032  33.145 1505.3845 21:09:07.72M
2017-09-19T21:07:06.012Z|I-OCEAN7-304-0616641|  22.89  15.159  41.031  33.144 1505.3848 21:09:12.78M
2017-09-19T21:07:11.080Z|I-OCEAN7-304-0616641|  22.90  15.159  41.031  33.144 1505.3850 21:09:17.84M
2017-09-19T21:07:16.143Z|I-OCEAN7-304-0616641|  22.90  15.159  41.155  33.256 1505.5155 21:09:22.91M
2017-09-19T21:07:21.207Z|I-OCEAN7-304-0616641|  22.90  15.159  41.155  33.256 1505.5140 21:09:27.97M
2017-09-19T21:07:26.274Z|I-OCEAN7-304-0616641|  22.90  15.158  41.106  33.212 1505.4618 21:09:33.05M
2017-09-19T21:07:31.339Z|I-OCEAN7-304-0616641|  22.90  15.158  41.003  33.120 1505.3541 21:09:38.12M
2017-09-19T21:07:36.400Z|I-OCEAN7-304-0616641|  22.86  15.158  41.029  33.143 1505.3806 21:09:43.18M
2017-09-19T21:07:41.467Z|I-OCEAN7-304-0616641|  22.91  15.158  41.030  33.144 1505.3826 21:09:48.24M
2017-09-19T21:07:46.533Z|I-OCEAN7-304-0616641|  22.92  15.159  41.030  33.144 1505.3839 21:09:53.31M
2017-09-19T21:07:51.597Z|I-OCEAN7-304-0616641|  22.88  15.159  41.012  33.127 1505.3646 21:09:58.37M
2017-09-19T21:07:56.661Z|I-OCEAN7-304-0616641|  22.89  15.159  41.019  33.133 1505.3723 21:10:03.43M