2017-09-19T20:54:02.285Z|I-OCEAN7-304-0616641|  23.08  15.152  38.204  30.615 1502.4290 20:56:09.02M
2017-09-19T20:54:07.351Z|I-OCEAN7-304-0616641|  23.08  15.152  38.130  30.550 1502.3514 20:56:14.09M
2017-09-19T20:54:12.411Z|I-OCEAN7-304-0616641|  23.12  15.151  38.097  30.520 1502.3174 20:56:19.15M
2017-09-19T20:54:17.478Z|I-OCEAN7-304-0616641|  23.12  15.151  37.943  30.383 1502.1575 20:56:24.21M
2017-09-19T20:54:22.541Z|I-OCEAN7-304-0616641|  23.11  15.151  37.943  30.383 1502.1570 20:56:29.28M
2017-09-19T20:54:27.608Z|I-OCEAN7-304-0616641|  23.11  15.151  38.078  30.504 1502.2968 20:56:34.34M
2017-09-19T20:54:32.672Z|I-OCEAN7-304-0616641|  23.10  15.151  38.102  30.525 1502.3208 20:56:39.41M
2017-09-19T20:54:37.736Z|I-OCEAN7-304-0616641|  23.12  15.151  38.074  30.500 1502.2921 20:56:44.47M
2017-09-19T20:54:42.803Z|I-OCEAN7-304-0616641|  23.15  15.151  38.081  30.506 1502.3004 20:56:49.53M
2017-09-19T20:54:47.869Z|I-OCEAN7-304-0616641|  23.10  15.150  38.121  30.543 1502.3391 20:56:54.60M
2017-09-19T20:54:52.931Z|I-OCEAN7-304-0616641|  23.09  15.150  38.009  30.443 1502.2240 20:56:59.66M
2017-09-19T20:54:57.997Z|I-OCEAN7-304-0616641|  23.09  15.151  37.973  30.410 1502.1868 20:57:04.72M