2017-09-19T20:51:00.216Z|I-OCEAN7-304-0616641|  23.14  15.148  38.319  30.721 1502.5386 20:53:06.93M
2017-09-19T20:51:05.279Z|I-OCEAN7-304-0616641|  23.20  15.148  38.319  30.721 1502.5408 20:53:12.01M
2017-09-19T20:51:10.342Z|I-OCEAN7-304-0616641|  23.19  15.148  38.241  30.651 1502.4606 20:53:17.07M
2017-09-19T20:51:15.408Z|I-OCEAN7-304-0616641|  23.18  15.149  38.242  30.651 1502.4619 20:53:22.13M
2017-09-19T20:51:20.474Z|I-OCEAN7-304-0616641|  23.18  15.149  38.254  30.662 1502.4758 20:53:27.20M
2017-09-19T20:51:25.540Z|I-OCEAN7-304-0616641|  23.14  15.149  38.256  30.663 1502.4777 20:53:32.26M
2017-09-19T20:51:30.604Z|I-OCEAN7-304-0616641|  23.14  15.150  38.197  30.611 1502.4177 20:53:37.33M
2017-09-19T20:51:35.667Z|I-OCEAN7-304-0616641|  23.19  15.150  38.206  30.618 1502.4283 20:53:42.39M
2017-09-19T20:51:40.742Z|I-OCEAN7-304-0616641|  23.19  15.150  38.171  30.587 1502.3932 20:53:47.45M
2017-09-19T20:51:45.798Z|I-OCEAN7-304-0616641|  23.19  15.150  38.045  30.475 1502.2616 20:53:52.52M
2017-09-19T20:51:50.861Z|I-OCEAN7-304-0616641|  23.18  15.150  38.108  30.531 1502.3273 20:53:57.58M
2017-09-19T20:51:55.926Z|I-OCEAN7-304-0616641|  23.18  15.150  38.262  30.668 1502.4858 20:54:02.65M