2017-09-19T20:49:04.249Z|I-OCEAN7-304-0616641|  23.20  15.146  38.832  31.180 1503.0682 20:51:10.95M
2017-09-19T20:49:09.313Z|I-OCEAN7-304-0616641|  23.21  15.146  38.894  31.236 1503.1334 20:51:16.04M
2017-09-19T20:49:14.402Z|I-OCEAN7-304-0616641|  23.21  15.146  38.963  31.297 1503.2037 20:51:21.10M
2017-09-19T20:49:19.440Z|I-OCEAN7-304-0616641|  23.22  15.146  38.915  31.255 1503.1543 20:51:26.16M
2017-09-19T20:49:24.504Z|I-OCEAN7-304-0616641|  23.22  15.146  38.758  31.114 1502.9915 20:51:31.22M
2017-09-19T20:49:29.568Z|I-OCEAN7-304-0616641|  23.22  15.146  38.751  31.108 1502.9845 20:51:36.29M
2017-09-19T20:49:34.638Z|I-OCEAN7-304-0616641|  23.23  15.146  38.737  31.095 1502.9692 20:51:41.35M
2017-09-19T20:49:39.700Z|I-OCEAN7-304-0616641|  23.20  15.146  38.653  31.021 1502.8823 20:51:46.42M
2017-09-19T20:49:44.765Z|I-OCEAN7-304-0616641|  23.19  15.146  38.353  30.753 1502.5715 20:51:51.48M
2017-09-19T20:49:49.829Z|I-OCEAN7-304-0616641|  23.20  15.146  38.108  30.534 1502.3187 20:51:56.54M
2017-09-19T20:49:54.895Z|I-OCEAN7-304-0616641|  23.20  15.147  38.011  30.448 1502.2189 20:52:01.61M
2017-09-19T20:49:59.958Z|I-OCEAN7-304-0616641|  23.19  15.147  38.044  30.476 1502.2526 20:52:06.67M