2017-09-19T20:34:03.766Z|I-OCEAN7-304-0616641|  23.52  15.139  38.519  30.907 1502.7317 20:36:10.43M
2017-09-19T20:34:08.832Z|I-OCEAN7-304-0616641|  23.49  15.139  38.519  30.907 1502.7311 20:36:15.50M
2017-09-19T20:34:13.899Z|I-OCEAN7-304-0616641|  23.49  15.138  38.466  30.860 1502.6760 20:36:20.56M
2017-09-19T20:34:18.961Z|I-OCEAN7-304-0616641|  23.49  15.138  38.516  30.904 1502.7271 20:36:25.63M
2017-09-19T20:34:24.024Z|I-OCEAN7-304-0616641|  23.49  15.138  38.596  30.976 1502.8102 20:36:30.69M
2017-09-19T20:34:29.091Z|I-OCEAN7-304-0616641|  23.49  15.138  38.606  30.985 1502.8198 20:36:35.75M
2017-09-19T20:34:34.155Z|I-OCEAN7-304-0616641|  23.49  15.138  38.576  30.958 1502.7882 20:36:40.82M
2017-09-19T20:34:39.221Z|I-OCEAN7-304-0616641|  23.48  15.139  38.576  30.958 1502.7900 20:36:45.88M
2017-09-19T20:34:44.283Z|I-OCEAN7-304-0616641|  23.48  15.139  38.548  30.932 1502.7617 20:36:50.94M
2017-09-19T20:34:49.351Z|I-OCEAN7-304-0616641|  23.48  15.139  38.541  30.926 1502.7548 20:36:56.03M
2017-09-19T20:34:54.410Z|I-OCEAN7-304-0616641|  23.51  15.139  38.540  30.925 1502.7543 20:37:01.09M
2017-09-19T20:34:59.478Z|I-OCEAN7-304-0616641|  23.51  15.139  38.539  30.924 1502.7529 20:37:06.15M