2017-09-19T20:30:00.659Z|I-OCEAN7-304-0616641|  23.58  15.137  38.351  30.758 1502.5562 20:32:07.32M
2017-09-19T20:30:05.751Z|I-OCEAN7-304-0616641|  23.58  15.138  38.267  30.682 1502.4694 20:32:12.38M
2017-09-19T20:30:10.789Z|I-OCEAN7-304-0616641|  23.65  15.138  38.360  30.766 1502.5676 20:32:17.44M
2017-09-19T20:30:15.852Z|I-OCEAN7-304-0616641|  23.65  15.138  38.327  30.736 1502.5332 20:32:22.51M
2017-09-19T20:30:20.919Z|I-OCEAN7-304-0616641|  23.64  15.138  38.275  30.690 1502.4789 20:32:27.57M
2017-09-19T20:30:25.983Z|I-OCEAN7-304-0616641|  23.58  15.138  38.275  30.689 1502.4780 20:32:32.63M
2017-09-19T20:30:31.049Z|I-OCEAN7-304-0616641|  23.56  15.138  38.275  30.689 1502.4785 20:32:37.70M
2017-09-19T20:30:36.114Z|I-OCEAN7-304-0616641|  23.56  15.139  38.301  30.712 1502.5061 20:32:42.76M
2017-09-19T20:30:41.179Z|I-OCEAN7-304-0616641|  23.57  15.139  38.293  30.705 1502.4990 20:32:47.83M
2017-09-19T20:30:46.241Z|I-OCEAN7-304-0616641|  23.57  15.139  38.434  30.830 1502.6450 20:32:52.89M
2017-09-19T20:30:51.307Z|I-OCEAN7-304-0616641|  23.57  15.139  38.433  30.830 1502.6439 20:32:57.95M
2017-09-19T20:30:56.374Z|I-OCEAN7-304-0616641|  23.54  15.138  38.399  30.800 1502.6073 20:33:03.04M