2017-09-19T20:28:04.695Z|I-OCEAN7-304-0616641|  23.58  15.139  38.514  30.902 1502.7275 20:30:11.34M
2017-09-19T20:28:09.755Z|I-OCEAN7-304-0616641|  23.63  15.138  38.449  30.844 1502.6598 20:30:16.41M
2017-09-19T20:28:14.822Z|I-OCEAN7-304-0616641|  23.63  15.138  38.361  30.766 1502.5685 20:30:21.47M
2017-09-19T20:28:19.887Z|I-OCEAN7-304-0616641|  23.58  15.138  38.287  30.700 1502.4910 20:30:26.53M
2017-09-19T20:28:24.950Z|I-OCEAN7-304-0616641|  23.59  15.138  38.253  30.670 1502.4548 20:30:31.60M
2017-09-19T20:28:29.757Z|I-OCEAN7-304-0616641|  23.59  15.138  38.247  30.665 1502.4489 20:30:36.66M
2017-09-19T20:28:34.821Z|I-OCEAN7-304-0616641|  23.59  15.138  38.277  30.691 1502.4800 20:30:41.47M
2017-09-19T20:28:39.885Z|I-OCEAN7-304-0616641|  23.59  15.138  38.423  30.821 1502.6312 20:30:46.53M
2017-09-19T20:28:44.954Z|I-OCEAN7-304-0616641|  23.59  15.138  38.429  30.827 1502.6370 20:30:51.60M
2017-09-19T20:28:50.012Z|I-OCEAN7-304-0616641|  23.58  15.137  38.408  30.808 1502.6144 20:30:56.66M
2017-09-19T20:28:55.081Z|I-OCEAN7-304-0616641|  23.57  15.137  38.402  30.803 1502.6082 20:31:01.72M