2017-09-19T20:17:02.776Z|I-OCEAN7-304-0616641|  23.82  15.134  38.489  30.884 1502.6957 20:19:09.39M
2017-09-19T20:17:07.841Z|I-OCEAN7-304-0616641|  23.82  15.134  38.554  30.941 1502.7623 20:19:14.45M
2017-09-19T20:17:12.906Z|I-OCEAN7-304-0616641|  23.82  15.134  38.508  30.900 1502.7140 20:19:19.52M
2017-09-19T20:17:17.971Z|I-OCEAN7-304-0616641|  23.82  15.134  38.534  30.924 1502.7410 20:19:24.58M
2017-09-19T20:17:23.035Z|I-OCEAN7-304-0616641|  23.83  15.133  38.528  30.919 1502.7340 20:19:29.64M
2017-09-19T20:17:28.100Z|I-OCEAN7-304-0616641|  23.83  15.133  38.514  30.907 1502.7190 20:19:34.71M
2017-09-19T20:17:32.904Z|I-OCEAN7-304-0616641|  23.83  15.133  38.559  30.947 1502.7650 20:19:39.77M
2017-09-19T20:17:37.973Z|I-OCEAN7-304-0616641|  23.82  15.133  38.616  30.997 1502.8240 20:19:44.58M
2017-09-19T20:17:43.033Z|I-OCEAN7-304-0616641|  23.86  15.133  38.823  31.182 1503.0399 20:19:49.65M
2017-09-19T20:17:48.099Z|I-OCEAN7-304-0616641|  23.78  15.134  38.718  31.088 1502.9313 20:19:54.71M
2017-09-19T20:17:53.164Z|I-OCEAN7-304-0616641|  23.78  15.134  38.710  31.081 1502.9238 20:19:59.77M
2017-09-19T20:17:58.228Z|I-OCEAN7-304-0616641|  23.78  15.134  38.666  31.041 1502.8784 20:20:04.83M